NAV Date | NAV (Rs) |
---|---|
01-05-2024 | 1236.9206 |
30-04-2024 | 1236.6883 |
29-04-2024 | 1236.4992 |
28-04-2024 | 1236.2923 |
26-04-2024 | 1235.8337 |
25-04-2024 | 1235.6648 |
24-04-2024 | 1235.5312 |
23-04-2024 | 1235.3402 |
22-04-2024 | 1235.1163 |
21-04-2024 | 1234.8936 |
20-04-2024 | 1234.6696 |
19-04-2024 | 1234.4456 |
18-04-2024 | 1234.2563 |
17-04-2024 | 1234.0327 |
16-04-2024 | 1233.8121 |
15-04-2024 | 1233.557 |
14-04-2024 | 1233.2931 |
13-04-2024 | 1233.0707 |
12-04-2024 | 1232.8483 |
11-04-2024 | 1232.6306 |
10-04-2024 | 1232.4006 |
09-04-2024 | 1232.0179 |
08-04-2024 | 1231.7916 |
07-04-2024 | 1231.4335 |
06-04-2024 | 1231.2045 |
05-04-2024 | 1230.9755 |
04-04-2024 | 1230.6966 |
03-04-2024 | 1230.4228 |
02-04-2024 | 1230.1828 |
01-04-2024 | 1229.505 |
31-03-2024 | 1229.2612 |
30-03-2024 | 1229.0176 |
28-03-2024 | 1228.5308 |
27-03-2024 | 1227.5796 |
26-03-2024 | 1227.3703 |
25-03-2024 | 1227.2657 |
24-03-2024 | 1227.02 |
22-03-2024 | 1226.5289 |
21-03-2024 | 1226.3878 |
20-03-2024 | 1226.2033 |
19-03-2024 | 1225.964 |
18-03-2024 | 1225.7337 |
17-03-2024 | 1225.485 |
16-03-2024 | 1225.2455 |
15-03-2024 | 1225.0061 |
14-03-2024 | 1224.7895 |
13-03-2024 | 1224.5697 |
12-03-2024 | 1224.291 |
11-03-2024 | 1224.0269 |
10-03-2024 | 1223.771 |
08-03-2024 | 1223.2935 |
07-03-2024 | 1223.0547 |
06-03-2024 | 1222.8045 |
05-03-2024 | 1222.5682 |
04-03-2024 | 1222.3178 |
03-03-2024 | 1222.0638 |
02-03-2024 | 1221.8288 |
01-03-2024 | 1221.5937 |
29-02-2024 | 1221.3458 |
28-02-2024 | 1221.0921 |
27-02-2024 | 1220.8356 |
26-02-2024 | 1220.5725 |
25-02-2024 | 1220.341 |
24-02-2024 | 1220.1062 |
23-02-2024 | 1219.8716 |
22-02-2024 | 1219.6376 |
21-02-2024 | 1219.3292 |
20-02-2024 | 1219.0504 |
19-02-2024 | 1218.7933 |
18-02-2024 | 1218.559 |
16-02-2024 | 1218.0906 |
15-02-2024 | 1217.8267 |
14-02-2024 | 1217.5438 |
13-02-2024 | 1217.3057 |
12-02-2024 | 1217.057 |
11-02-2024 | 1216.8501 |
09-02-2024 | 1216.3782 |
08-02-2024 | 1216.1507 |
07-02-2024 | 1215.9389 |
06-02-2024 | 1215.7037 |
05-02-2024 | 1215.4898 |
04-02-2024 | 1215.2413 |
03-02-2024 | 1215.0092 |
02-02-2024 | 1214.7769 |
01-02-2024 | 1214.512 |
31-01-2024 | 1214.2678 |
30-01-2024 | 1214.0273 |
29-01-2024 | 1213.8052 |
28-01-2024 | 1213.5477 |
26-01-2024 | 1213.0818 |
25-01-2024 | 1212.8487 |
24-01-2024 | 1212.6579 |
23-01-2024 | 1212.4676 |
22-01-2024 | 1212.2743 |
21-01-2024 | 1212.0462 |
20-01-2024 | 1211.8183 |
19-01-2024 | 1211.5904 |
18-01-2024 | 1211.3838 |
17-01-2024 | 1211.1684 |
16-01-2024 | 1210.9685 |
15-01-2024 | 1210.7594 |
14-01-2024 | 1210.5458 |
13-01-2024 | 1210.3216 |
12-01-2024 | 1210.0976 |
11-01-2024 | 1209.851 |
10-01-2024 | 1209.6253 |
09-01-2024 | 1209.3824 |
08-01-2024 | 1209.1046 |
07-01-2024 | 1208.8537 |
06-01-2024 | 1208.6269 |
05-01-2024 | 1208.4003 |
04-01-2024 | 1208.1617 |
03-01-2024 | 1207.8952 |
02-01-2024 | 1207.649 |
01-01-2024 | 1207.3485 |
31-12-2023 | 1207.041 |
30-12-2023 | 1206.8083 |
29-12-2023 | 1206.5758 |
28-12-2023 | 1206.1195 |
27-12-2023 | 1205.8084 |
26-12-2023 | 1205.6243 |
25-12-2023 | 1205.4014 |
24-12-2023 | 1205.1649 |
22-12-2023 | 1204.6923 |
21-12-2023 | 1204.474 |
20-12-2023 | 1204.2393 |
19-12-2023 | 1203.9932 |
18-12-2023 | 1203.7325 |
17-12-2023 | 1203.5406 |
15-12-2023 | 1203.0787 |
14-12-2023 | 1202.8729 |
13-12-2023 | 1202.6687 |
12-12-2023 | 1202.4383 |
11-12-2023 | 1202.2538 |
10-12-2023 | 1202.0754 |
08-12-2023 | 1201.6213 |
07-12-2023 | 1201.4036 |
06-12-2023 | 1201.151 |
05-12-2023 | 1200.9076 |
04-12-2023 | 1200.6778 |
03-12-2023 | 1200.4634 |
02-12-2023 | 1200.2319 |
01-12-2023 | 1200.0007 |
30-11-2023 | 1199.8063 |
29-11-2023 | 1199.5891 |
28-11-2023 | 1199.3627 |
27-11-2023 | 1199.1444 |
26-11-2023 | 1198.9181 |
25-11-2023 | 1198.6919 |
24-11-2023 | 1198.4659 |
23-11-2023 | 1198.2489 |
22-11-2023 | 1198.0297 |
21-11-2023 | 1197.8169 |
20-11-2023 | 1197.5903 |
19-11-2023 | 1197.3676 |
18-11-2023 | 1197.1434 |
17-11-2023 | 1196.9193 |
16-11-2023 | 1196.7113 |
15-11-2023 | 1196.4939 |
14-11-2023 | 1196.2613 |
13-11-2023 | 1196.0373 |
12-11-2023 | 1195.7887 |
11-11-2023 | 1195.5639 |
10-11-2023 | 1195.3391 |
09-11-2023 | 1195.1307 |
08-11-2023 | 1194.9396 |
07-11-2023 | 1194.7185 |
06-11-2023 | 1194.5065 |
05-11-2023 | 1194.2762 |
04-11-2023 | 1194.0546 |
03-11-2023 | 1193.8332 |
02-11-2023 | 1193.6172 |
01-11-2023 | 1193.3692 |
31-10-2023 | 1193.1302 |
30-10-2023 | 1192.9109 |
29-10-2023 | 1192.6789 |
28-10-2023 | 1192.457 |
27-10-2023 | 1192.2353 |
26-10-2023 | 1192.0102 |
25-10-2023 | 1191.8002 |
24-10-2023 | 1191.5949 |
23-10-2023 | 1191.3733 |
22-10-2023 | 1191.1501 |
21-10-2023 | 1190.9281 |
20-10-2023 | 1190.7064 |
19-10-2023 | 1190.5327 |
18-10-2023 | 1190.354 |
17-10-2023 | 1190.1235 |
16-10-2023 | 1189.9013 |
15-10-2023 | 1189.6864 |
13-10-2023 | 1189.2478 |
12-10-2023 | 1189.04 |
11-10-2023 | 1188.815 |
10-10-2023 | 1188.6052 |
09-10-2023 | 1188.409 |
08-10-2023 | 1188.1813 |
07-10-2023 | 1187.9634 |
06-10-2023 | 1187.7455 |
05-10-2023 | 1187.5888 |
04-10-2023 | 1187.3736 |
03-10-2023 | 1187.1408 |
02-10-2023 | 1186.9023 |
01-10-2023 | 1186.6843 |
30-09-2023 | 1186.4665 |
29-09-2023 | 1186.2489 |
28-09-2023 | 1185.8951 |
27-09-2023 | 1185.7039 |
26-09-2023 | 1185.4345 |
25-09-2023 | 1185.2766 |
24-09-2023 | 1185.0601 |
22-09-2023 | 1184.6255 |
21-09-2023 | 1184.4185 |
20-09-2023 | 1184.1835 |
19-09-2023 | 1183.9733 |
18-09-2023 | 1183.7567 |
17-09-2023 | 1183.548 |
15-09-2023 | 1183.1158 |
14-09-2023 | 1182.9005 |
13-09-2023 | 1182.6386 |
12-09-2023 | 1182.4286 |
11-09-2023 | 1182.2556 |
10-09-2023 | 1182.0431 |
08-09-2023 | 1181.6139 |
07-09-2023 | 1181.429 |
06-09-2023 | 1181.2211 |
05-09-2023 | 1181.0047 |
04-09-2023 | 1180.7838 |
03-09-2023 | 1180.5724 |
01-09-2023 | 1180.1449 |
31-08-2023 | 1179.8989 |
30-08-2023 | 1179.6711 |
29-08-2023 | 1179.4517 |
28-08-2023 | 1179.2384 |
27-08-2023 | 1179.0095 |
25-08-2023 | 1178.5795 |
24-08-2023 | 1178.3568 |
23-08-2023 | 1178.1307 |
22-08-2023 | 1177.9137 |
21-08-2023 | 1177.69 |
20-08-2023 | 1177.4927 |
18-08-2023 | 1177.0671 |
17-08-2023 | 1176.84 |
16-08-2023 | 1176.6653 |
15-08-2023 | 1176.4523 |
14-08-2023 | 1176.2394 |
13-08-2023 | 1176.0616 |
12-08-2023 | 1175.8504 |
11-08-2023 | 1175.6394 |
10-08-2023 | 1175.4244 |
09-08-2023 | 1175.2795 |
08-08-2023 | 1175.0726 |
07-08-2023 | 1174.8802 |
06-08-2023 | 1174.7021 |
04-08-2023 | 1174.2897 |
03-08-2023 | 1174.0753 |
02-08-2023 | 1173.8505 |
01-08-2023 | 1173.6207 |
31-07-2023 | 1173.3977 |
30-07-2023 | 1173.1834 |
28-07-2023 | 1172.7671 |
27-07-2023 | 1172.5828 |
26-07-2023 | 1172.3737 |
25-07-2023 | 1172.149 |
24-07-2023 | 1171.95 |
23-07-2023 | 1171.7354 |
21-07-2023 | 1171.3202 |
20-07-2023 | 1171.1187 |
19-07-2023 | 1170.9192 |
18-07-2023 | 1170.6986 |
17-07-2023 | 1170.4945 |
16-07-2023 | 1170.2755 |
14-07-2023 | 1169.8616 |
13-07-2023 | 1169.6684 |
12-07-2023 | 1169.4336 |
11-07-2023 | 1169.1941 |
10-07-2023 | 1168.9836 |
09-07-2023 | 1168.7916 |
07-07-2023 | 1168.3782 |
06-07-2023 | 1168.1837 |
05-07-2023 | 1167.9708 |
04-07-2023 | 1167.7644 |
03-07-2023 | 1167.5075 |
02-07-2023 | 1167.1758 |
30-06-2023 | 1166.7542 |
29-06-2023 | 1166.5372 |
28-06-2023 | 1166.325 |
27-06-2023 | 1166.1037 |
26-06-2023 | 1165.9259 |
25-06-2023 | 1165.7803 |
23-06-2023 | 1165.3657 |
22-06-2023 | 1165.1755 |
21-06-2023 | 1164.9754 |
20-06-2023 | 1164.7299 |
19-06-2023 | 1164.4972 |
18-06-2023 | 1164.2969 |
17-06-2023 | 1164.0834 |
16-06-2023 | 1163.8702 |
15-06-2023 | 1163.6722 |
14-06-2023 | 1163.4304 |
13-06-2023 | 1163.2161 |
12-06-2023 | 1163.0274 |
11-06-2023 | 1162.8238 |
09-06-2023 | 1162.4133 |
08-06-2023 | 1162.227 |
07-06-2023 | 1162.0447 |
06-06-2023 | 1161.8575 |
05-06-2023 | 1161.6529 |
04-06-2023 | 1161.4197 |
02-06-2023 | 1161.0144 |
01-06-2023 | 1160.7938 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.